Style Technology/ CNE100005113 /
| 15/11/2024 08:00:00 | Var. -1.54 | Volume | Denaro08:00:03 | Lettera15/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.97CNY | -6.28% | 2.32 mill. Fatturato: 54.95 mill. |
22.90Quantità in denaro: 2,800 | 22.97Quantità in lettera: 38,269 | 24.63 | 22.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 22.97 | 88,958 |
| 15/11/2024 | 07:56:50 | 22.88 | 1,000 |
| 15/11/2024 | 07:56:48 | 22.88 | 4,377 |
| 15/11/2024 | 07:56:45 | 22.88 | 500 |
| 15/11/2024 | 07:56:41 | 22.88 | 1,300 |
| 15/11/2024 | 07:56:39 | 22.88 | 1,200 |
| 15/11/2024 | 07:56:33 | 22.88 | 5,629 |
| 15/11/2024 | 07:56:27 | 22.88 | 2,253 |
| 15/11/2024 | 07:56:18 | 22.88 | 18 |
| 15/11/2024 | 07:56:12 | 22.88 | 112 |
| 15/11/2024 | 07:56:09 | 22.88 | 88 |
| 15/11/2024 | 07:56:04 | 22.99 | 17,314 |
| 15/11/2024 | 07:56:00 | 22.99 | 200 |
Tutte le quotazioni in CNY
