STRATEC SE NA O.N./ DE000STRA555 /
| 8/16/2024 6:30:07 PM | Chg. -0.450 | Volume | Bid6:30:50 PM | Ask6:30:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.350EUR | -1.05% | - Turnover: - |
42.350Bid Size: 119 | 43.200Ask Size: 116 | 519.67 mill.EUR | 1.29% | 39.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:30:07 PM | 42.350 | 0 |
| 8/16/2024 | 6:15:01 PM | 42.300 | 0 |
| 8/16/2024 | 6:00:07 PM | 42.300 | 0 |
| 8/16/2024 | 5:45:05 PM | 42.300 | 0 |
| 8/16/2024 | 5:35:06 PM | 42.350 | 0 |
| 8/16/2024 | 5:15:11 PM | 42.500 | 0 |
| 8/16/2024 | 5:00:03 PM | 43.050 | 0 |
| 8/16/2024 | 4:45:02 PM | 42.950 | 0 |
| 8/16/2024 | 4:30:07 PM | 42.900 | 0 |
| 8/16/2024 | 4:15:02 PM | 42.650 | 0 |
| 8/16/2024 | 4:00:05 PM | 42.450 | 0 |
| 8/16/2024 | 3:45:05 PM | 42.400 | 0 |
| 8/16/2024 | 3:35:11 PM | 42.400 | 0 |
All quotes in EUR
