STRATEC SE NA O.N./ DE000STRA555 /
16/08/2024 18:30:07 | Chg. -0.450 | Volume | Bid18:30:50 | Ask18:30:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.350EUR | -1.05% | - Turnover: - |
42.350Bid Size: 119 | 43.200Ask Size: 116 | 519.67 mill.EUR | 1.29% | 39.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 18:45:02 | 42.350 | 0 |
16/08/2024 | 18:30:07 | 42.350 | 0 |
16/08/2024 | 18:15:01 | 42.300 | 0 |
16/08/2024 | 18:00:07 | 42.300 | 0 |
16/08/2024 | 17:45:05 | 42.300 | 0 |
16/08/2024 | 17:35:06 | 42.350 | 0 |
16/08/2024 | 17:15:11 | 42.500 | 0 |
16/08/2024 | 17:00:03 | 43.050 | 0 |
16/08/2024 | 16:45:02 | 42.950 | 0 |
16/08/2024 | 16:30:07 | 42.900 | 0 |
16/08/2024 | 16:15:02 | 42.650 | 0 |
16/08/2024 | 16:00:05 | 42.450 | 0 |
16/08/2024 | 15:45:05 | 42.400 | 0 |
All quotes in EUR