STORA ENSO OYJ R EO 1,70/ FI0009005961 /
| 15/11/2024 09:27:00 | Chg. +0.0220 | Volume | Bid21:56:24 | Ask21:56:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.8120EUR | +0.22% | 210 Turnover: 2,058.7200 |
-Bid Size: - | -Ask Size: - | 7.75 bill.EUR | 1.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:27:00 | 9.8120 | 60 |
| 15/11/2024 | 09:06:10 | 9.8000 | 150 |
| 15/11/2024 | 08:18:47 | 9.8340 | 0 |
| 14/11/2024 | 11:50:45 | 9.7900 | 85 |
| 14/11/2024 | 09:44:59 | 9.7600 | 2,500 |
| 14/11/2024 | 08:07:43 | 9.6640 | 0 |
| 13/11/2024 | 17:10:09 | 9.7200 | 400 |
| 13/11/2024 | 10:03:49 | 9.8000 | 710 |
| 13/11/2024 | 08:08:09 | 9.6940 | 0 |
| 12/11/2024 | 09:56:43 | 9.8980 | 120 |
| 12/11/2024 | 09:51:16 | 9.8800 | 1,200 |
| 12/11/2024 | 09:49:06 | 9.8720 | 500 |
| 12/11/2024 | 09:34:23 | 9.9000 | 50 |
All quotes in EUR
