SThree PLC/ GB00B0KM9T71 /
| 09/07/2024 17:28:30 | Chg. - | Volume | Bid09:00:44 | Demandez à09:00:10 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 439.50GBX | - | 76,141 Chiffrre d'affaires(GBP): 332,541.5925 |
-Bid taille: - | 438.50Ask la taille: 174 | 395.91 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:28:30 | 439.50 | 21 |
| 09/07/2024 | 17:28:20 | 439.50 | 21 |
| 09/07/2024 | 17:27:21 | 439.75 | 355 |
| 09/07/2024 | 17:26:53 | 439.50 | 72 |
| 09/07/2024 | 17:25:25 | 439.50 | 109 |
| 09/07/2024 | 17:25:22 | 439.50 | 400 |
| 09/07/2024 | 17:23:40 | 439.00 | 174 |
| 09/07/2024 | 17:23:40 | 438.50 | 20 |
| 09/07/2024 | 17:23:40 | 438.50 | 35 |
| 09/07/2024 | 17:22:55 | 438.75 | 118 |
| 09/07/2024 | 17:22:38 | 439.00 | 14 |
| 09/07/2024 | 17:21:51 | 439.00 | 17 |
| 09/07/2024 | 17:21:34 | 438.50 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
