SThree PLC/ GB00B0KM9T71 /
| 7/9/2024 5:28:30 PM | Chg. - | Volume | Bid9:00:44 AM | Ask9:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 439.50GBX | - | 76,141 Turnover(GBP): 332,541.5925 |
-Bid Size: - | 438.50Ask Size: 174 | 395.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:28:30 PM | 439.50 | 21 |
| 7/9/2024 | 5:28:20 PM | 439.50 | 21 |
| 7/9/2024 | 5:27:21 PM | 439.75 | 355 |
| 7/9/2024 | 5:26:53 PM | 439.50 | 72 |
| 7/9/2024 | 5:25:25 PM | 439.50 | 109 |
| 7/9/2024 | 5:25:22 PM | 439.50 | 400 |
| 7/9/2024 | 5:23:40 PM | 439.00 | 174 |
| 7/9/2024 | 5:23:40 PM | 438.50 | 20 |
| 7/9/2024 | 5:23:40 PM | 438.50 | 35 |
| 7/9/2024 | 5:22:55 PM | 438.75 | 118 |
| 7/9/2024 | 5:22:38 PM | 439.00 | 14 |
| 7/9/2024 | 5:21:51 PM | 439.00 | 17 |
| 7/9/2024 | 5:21:34 PM | 438.50 | 10 |
All quotes in GBX
