SThree PLC/ GB00B0KM9T71 /
| 11/10/2024 17:20:07 | Chg. 0.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 367.50GBX | 0.00% | 14,933 Turnover(GBP): 54,698.4900 |
-Bid Size: - | -Ask Size: - | 396.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:20:07 | 367.50 | 30 |
| 11/10/2024 | 17:20:07 | 367.50 | 25 |
| 11/10/2024 | 17:20:07 | 367.50 | 5 |
| 11/10/2024 | 17:00:37 | 367.50 | 21 |
| 11/10/2024 | 17:00:37 | 367.00 | 28 |
| 11/10/2024 | 17:00:37 | 367.00 | 57 |
| 11/10/2024 | 17:00:37 | 367.50 | 1 |
| 11/10/2024 | 17:00:37 | 367.50 | 36 |
| 11/10/2024 | 17:00:37 | 367.00 | 59 |
| 11/10/2024 | 17:00:37 | 367.00 | 15 |
| 11/10/2024 | 17:00:37 | 366.50 | 4 |
| 11/10/2024 | 16:55:15 | 367.00 | 21 |
| 11/10/2024 | 16:50:03 | 367.00 | 79 |
All quotes in GBX
