SThree PLC/ GB00B0KM9T71 /
| 02/08/2024 17:25:13 | Chg. -15.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 388.00GBX | -3.72% | 43,228 Turnover(GBP): 171,016.2200 |
-Bid Size: - | -Ask Size: - | 395.35 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:25:13 | 388.00 | 66 |
| 02/08/2024 | 17:25:01 | 388.00 | 49 |
| 02/08/2024 | 17:25:01 | 388.00 | 225 |
| 02/08/2024 | 17:25:01 | 388.00 | 225 |
| 02/08/2024 | 17:25:01 | 388.50 | 198 |
| 02/08/2024 | 17:25:01 | 388.50 | 27 |
| 02/08/2024 | 17:25:01 | 388.00 | 225 |
| 02/08/2024 | 17:16:35 | 388.00 | 1 |
| 02/08/2024 | 17:16:35 | 389.00 | 18 |
| 02/08/2024 | 17:11:16 | 388.25 | 28 |
| 02/08/2024 | 17:11:16 | 388.00 | 38 |
| 02/08/2024 | 17:11:16 | 388.00 | 53 |
| 02/08/2024 | 17:06:27 | 388.00 | 130 |
All quotes in GBX
