Sthree PLC ORD 1P/ GB00B0KM9T71 /
| 11.10.2024 17:21:27 | Diff. -2,0000 | Volumen | Geld18:30:00 | Brief17:54:39 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 368,0000GBX | -0,54% | 21.880 Umsatz(GBP): 80.268,4354 |
-Geld Vol: - | 420,0000Brief Vol: 9.093 | 396,36 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:21:27 | 368,0000 | 286 |
| 11.10.2024 | 17:20:19 | 368,0000 | 153 |
| 11.10.2024 | 17:20:19 | 368,0000 | 99 |
| 11.10.2024 | 17:20:06 | 367,5000 | 19 |
| 11.10.2024 | 17:16:46 | 368,5000 | 181 |
| 11.10.2024 | 17:06:02 | 368,0000 | 1.179 |
| 11.10.2024 | 17:05:50 | 368,1000 | 1.179 |
| 11.10.2024 | 16:55:13 | 366,9200 | 1 |
| 11.10.2024 | 16:19:50 | 368,5000 | 1.438 |
| 11.10.2024 | 16:00:15 | 366,6500 | 1 |
| 11.10.2024 | 15:18:46 | 367,0000 | 137 |
| 11.10.2024 | 14:29:22 | 367,0000 | 31 |
| 11.10.2024 | 13:10:09 | 366,0000 | 3.382 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
