Hargreaves Lansdown PLC ORD 0.4P/ GB00B1VZ0M25 /
| 2025-01-15 9:23:29 AM | Chg. 0.0000 | Volume | Bid9:23:36 AM | Ask9:27:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,101.5000GBX | 0.00% | 14,824 Turnover(GBP): 163,335.4350 |
1,101.0000Bid Size: 6,086 | 1,101.5000Ask Size: 1,351 | 5.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:23:29 AM | 1,101.5000 | 100 |
| 2025-01-15 | 9:23:29 AM | 1,101.5000 | 520 |
| 2025-01-15 | 9:23:29 AM | 1,101.5000 | 80 |
| 2025-01-15 | 9:23:29 AM | 1,101.5000 | 271 |
| 2025-01-15 | 9:22:57 AM | 1,101.5000 | 29 |
| 2025-01-15 | 9:01:57 AM | 1,100.5000 | 213 |
| 2025-01-15 | 9:01:53 AM | 1,101.5000 | 2,800 |
| 2025-01-15 | 9:01:53 AM | 1,101.5000 | 5,000 |
| 2025-01-15 | 9:01:53 AM | 1,103.0000 | 25 |
| 2025-01-15 | 9:00:30 AM | 1,103.0000 | 252 |
| 2025-01-15 | 9:00:30 AM | 1,103.0000 | 711 |
| 2025-01-15 | 9:00:30 AM | 1,103.0000 | 2,800 |
| 2025-01-15 | 9:00:30 AM | 1,101.5000 | 900 |
All quotes in GBX
