STELLANTIS NV EO -01/ NL00150001Q9 /
| 2024-10-04 3:52:36 PM | Chg. +0.4240 | Volume | Bid4:28:58 PM | Ask4:28:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.2500EUR | +3.59% | 3,725 Turnover: 45,221.7800 |
12.1760Bid Size: 3,370 | 12.1780Ask Size: 3,370 | 37.86 bill.EUR | 12.72% | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:52:36 PM | 12.2500 | 200 |
| 2024-10-04 | 3:52:15 PM | 12.2460 | 1,800 |
| 2024-10-04 | 3:15:33 PM | 12.2200 | 200 |
| 2024-10-04 | 2:06:51 PM | 12.1140 | 30 |
| 2024-10-04 | 1:55:24 PM | 12.0960 | 50 |
| 2024-10-04 | 11:32:44 AM | 12.0500 | 150 |
| 2024-10-04 | 11:22:02 AM | 12.0700 | 250 |
| 2024-10-04 | 11:12:58 AM | 12.1000 | 250 |
| 2024-10-04 | 10:28:00 AM | 12.0880 | 45 |
| 2024-10-04 | 9:56:14 AM | 12.0700 | 100 |
| 2024-10-04 | 9:06:22 AM | 11.8400 | 100 |
| 2024-10-04 | 9:05:07 AM | 11.8760 | 550 |
| 2024-10-04 | 7:57:00 AM | 11.8760 | 0 |
All quotes in EUR
