Steel Partners Holdings LP LTD/ US85814R1077 /
| 2024-09-06 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.50USD | +0.03% | 10,036 Turnover: 376,489.47 |
32.84Bid Size: 100 | 42.01Ask Size: 100 | 39.71 | 38.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 39.50 | - |
| 2024-09-06 | 9:29:47 PM | 39.50 | 1,000 |
| 2024-09-06 | 9:29:47 PM | 39.50 | 332 |
| 2024-09-06 | 9:29:47 PM | 39.51 | 100 |
| 2024-09-06 | 9:29:44 PM | 39.50 | 668 |
| 2024-09-06 | 9:29:44 PM | 39.50 | 207 |
| 2024-09-06 | 9:29:44 PM | 39.50 | 100 |
| 2024-09-06 | 8:45:41 PM | 39.50 | 489 |
| 2024-09-06 | 8:45:41 PM | 39.71 | 489 |
| 2024-09-06 | 5:56:49 PM | 39.50 | 800 |
| 2024-09-06 | 5:56:49 PM | 39.50 | 100 |
| 2024-09-06 | 5:56:49 PM | 39.50 | 100 |
| 2024-09-06 | 5:56:34 PM | 38.72 | 276 |
All quotes in USD
