Steel Dynamics/ US8581191009 /
| 7/5/2024 9:59:55 PM | Chg. -2.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.44USD | -2.13% | 46,190 Turnover: 5.75 mill. |
-Bid Size: - | -Ask Size: - | 19.55 bill.USD | 1.37% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:59:55 PM | 124.44 | 2 |
| 7/5/2024 | 9:59:52 PM | 124.40 | 30 |
| 7/5/2024 | 9:59:47 PM | 124.41 | 17 |
| 7/5/2024 | 9:59:46 PM | 124.41 | 33 |
| 7/5/2024 | 9:59:33 PM | 124.43 | 98 |
| 7/5/2024 | 9:59:31 PM | 124.43 | 100 |
| 7/5/2024 | 9:59:29 PM | 124.41 | 198 |
| 7/5/2024 | 9:59:25 PM | 124.43 | 44 |
| 7/5/2024 | 9:59:25 PM | 124.43 | 100 |
| 7/5/2024 | 9:59:19 PM | 124.44 | 56 |
| 7/5/2024 | 9:59:12 PM | 124.43 | 100 |
| 7/5/2024 | 9:59:07 PM | 124.47 | 39 |
| 7/5/2024 | 9:59:07 PM | 124.47 | 61 |
All quotes in USD
