Steel Dynamics/ US8581191009 /
| 29/07/2024 17:49:28 | Chg. -0.69 | Volume | Bid17:50:44 | Ask17:50:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.87USD | -0.52% | 21,357 Turnover: 2.77 mill. |
129.66Bid Size: 200 | 129.89Ask Size: 200 | 20.32 bill.USD | 1.31% | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:49:28 | 129.87 | 4 |
| 29/07/2024 | 17:49:28 | 129.86 | 24 |
| 29/07/2024 | 17:49:28 | 129.80 | 1 |
| 29/07/2024 | 17:49:05 | 129.80 | 100 |
| 29/07/2024 | 17:49:05 | 129.80 | 1 |
| 29/07/2024 | 17:49:05 | 129.80 | 100 |
| 29/07/2024 | 17:49:05 | 129.80 | 100 |
| 29/07/2024 | 17:48:45 | 129.77 | 100 |
| 29/07/2024 | 17:48:42 | 129.80 | 1 |
| 29/07/2024 | 17:48:27 | 129.74 | 1 |
| 29/07/2024 | 17:48:07 | 129.73 | 22 |
| 29/07/2024 | 17:48:07 | 129.73 | 1 |
| 29/07/2024 | 17:47:19 | 129.68 | 100 |
All quotes in USD
