PKO BANK POLSKI S.A. ZY 1/ PLPKO0000016 /
| 8/29/2024 9:43:41 AM | Chg. +0.065 | Volume | Bid9:48:35 AM | Ask9:48:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.260EUR | +0.49% | - Turnover: - |
13.305Bid Size: 557 | 13.610Ask Size: 557 | 16.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:43:41 AM | 13.260 | 0 |
| 8/29/2024 | 9:13:50 AM | 13.195 | 0 |
| 8/29/2024 | 8:00:18 AM | 13.195 | 0 |
| 8/28/2024 | 9:43:03 PM | 13.195 | 0 |
| 8/28/2024 | 9:13:17 PM | 13.195 | 0 |
| 8/28/2024 | 8:43:12 PM | 13.195 | 0 |
| 8/28/2024 | 8:13:51 PM | 13.195 | 0 |
| 8/28/2024 | 7:43:14 PM | 13.195 | 0 |
| 8/28/2024 | 7:14:11 PM | 13.195 | 0 |
| 8/28/2024 | 6:44:10 PM | 13.025 | 0 |
| 8/28/2024 | 6:13:46 PM | 13.020 | 0 |
| 8/28/2024 | 5:44:13 PM | 13.020 | 0 |
| 8/28/2024 | 5:16:10 PM | 13.020 | 74 |
All quotes in EUR
