ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 12/11/2024 21:15:01 | Chg. -1.00 | Volume | Bid21:15:01 | Ask21:15:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.00EUR | -0.74% | - Turnover: - |
134.00Bid Size: - | 135.00Ask Size: - | 11.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:15:01 | 134.00 | - |
| 12/11/2024 | 21:12:01 | 134.00 | - |
| 12/11/2024 | 21:09:01 | 134.00 | - |
| 12/11/2024 | 21:06:01 | 134.00 | - |
| 12/11/2024 | 21:03:00 | 134.00 | - |
| 12/11/2024 | 21:00:00 | 134.00 | - |
| 12/11/2024 | 20:57:00 | 134.00 | - |
| 12/11/2024 | 20:53:59 | 134.00 | - |
| 12/11/2024 | 20:50:59 | 134.00 | - |
| 12/11/2024 | 20:47:59 | 134.00 | - |
| 12/11/2024 | 20:44:59 | 134.00 | - |
| 12/11/2024 | 20:41:59 | 134.00 | - |
| 12/11/2024 | 20:38:58 | 134.00 | - |
All quotes in EUR
