NISOURCE INC./ US65473P1057 /
| 8/5/2024 6:06:02 PM | Chg. -0.600 | Volume | Bid6:06:02 PM | Ask6:06:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.200EUR | -2.08% | - Turnover: - |
28.200Bid Size: - | 28.400Ask Size: - | 12.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:06:02 PM | 28.200 | - |
| 8/5/2024 | 6:03:02 PM | 28.200 | - |
| 8/5/2024 | 6:00:02 PM | 28.200 | - |
| 8/5/2024 | 5:57:02 PM | 28.200 | - |
| 8/5/2024 | 5:54:01 PM | 28.200 | - |
| 8/5/2024 | 5:51:01 PM | 28.200 | - |
| 8/5/2024 | 5:48:01 PM | 28.200 | - |
| 8/5/2024 | 5:45:01 PM | 28.200 | - |
| 8/5/2024 | 5:42:00 PM | 28.200 | - |
| 8/5/2024 | 5:41:59 PM | 28.000 | - |
| 8/5/2024 | 5:41:57 PM | 28.200 | - |
| 8/5/2024 | 5:41:56 PM | 28.000 | - |
| 8/5/2024 | 5:41:55 PM | 28.000 | - |
All quotes in EUR
