NISOURCE INC./ US65473P1057 /
| 10/07/2024 22:15:16 | Chg. +0.600 | Volume | Bid22:15:16 | Ask22:15:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.000EUR | +2.27% | - Turnover: - |
27.000Bid Size: - | 27.200Ask Size: - | 12.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 22:15:16 | 27.000 | - |
| 10/07/2024 | 22:12:29 | 26.600 | - |
| 10/07/2024 | 22:09:29 | 26.600 | - |
| 10/07/2024 | 22:06:28 | 26.600 | - |
| 10/07/2024 | 22:03:28 | 26.600 | - |
| 10/07/2024 | 22:00:27 | 26.600 | - |
| 10/07/2024 | 22:00:24 | 26.800 | - |
| 10/07/2024 | 21:58:53 | 26.800 | - |
| 10/07/2024 | 21:55:53 | 26.800 | - |
| 10/07/2024 | 21:52:53 | 26.800 | - |
| 10/07/2024 | 21:49:52 | 26.800 | - |
| 10/07/2024 | 21:46:52 | 26.800 | - |
| 10/07/2024 | 21:43:52 | 26.800 | - |
All quotes in EUR
