Northern Trust Corporation/ US6658591044 /
| 2024-10-11 10:00:00 PM | Chg. +1.0800 | Volume | Bid10:02:02 PM | Ask10:02:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.1700USD | +1.19% | 946,695 Turnover: 58.13 mill. |
91.2300Bid Size: 100 | 92.4000Ask Size: 900 | 18.58 bill.USD | 3.25% | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:00 PM | 92.1700 | 164,193 |
| 2024-10-11 | 9:59:59 PM | 92.1700 | 100 |
| 2024-10-11 | 9:59:59 PM | 92.1600 | 100 |
| 2024-10-11 | 9:59:59 PM | 92.1600 | 100 |
| 2024-10-11 | 9:59:58 PM | 92.1600 | 423 |
| 2024-10-11 | 9:59:58 PM | 92.1600 | 200 |
| 2024-10-11 | 9:59:58 PM | 92.1600 | 300 |
| 2024-10-11 | 9:59:58 PM | 92.1600 | 112 |
| 2024-10-11 | 9:59:58 PM | 92.1600 | 100 |
| 2024-10-11 | 9:59:57 PM | 92.1600 | 100 |
| 2024-10-11 | 9:59:57 PM | 92.1600 | 100 |
| 2024-10-11 | 9:59:57 PM | 92.1580 | 200 |
| 2024-10-11 | 9:59:57 PM | 92.1600 | 200 |
All quotes in USD
