Prologis/ US74340W1036 /
| 2024-11-06 10:10:00 PM | Chg. -0.69 | Volume | Bid2:58:31 PM | Ask2:58:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.74USD | -0.60% | 5.77 mill. Turnover: 486.64 mill. |
113.89Bid Size: 200 | 116.38Ask Size: 300 | 105.34 bill.USD | 3.06% | 34.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 113.74 | - |
| 2024-11-06 | 10:00:02 PM | 113.74 | 1.04 mill. |
| 2024-11-06 | 9:59:59 PM | 113.71 | 800 |
| 2024-11-06 | 9:59:59 PM | 113.71 | 181 |
| 2024-11-06 | 9:59:59 PM | 113.70 | 262 |
| 2024-11-06 | 9:59:59 PM | 113.70 | 170 |
| 2024-11-06 | 9:59:59 PM | 113.71 | 560 |
| 2024-11-06 | 9:59:59 PM | 113.71 | 560 |
| 2024-11-06 | 9:59:59 PM | 113.71 | 100 |
| 2024-11-06 | 9:59:59 PM | 113.70 | 170 |
| 2024-11-06 | 9:59:59 PM | 113.70 | 101 |
| 2024-11-06 | 9:59:58 PM | 113.70 | 100 |
| 2024-11-06 | 9:59:58 PM | 113.71 | 100 |
All quotes in USD
