HESS CORP. DL 1/ US42809H1077 /
| 9/13/2024 11:13:40 AM | Chg. -0.700 | Volume | Bid11:18:49 AM | Ask11:18:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.720EUR | -0.61% | - Turnover: - |
114.820Bid Size: 87 | 115.960Ask Size: 87 | 35.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 11:13:40 AM | 114.720 | 0 |
| 9/13/2024 | 10:44:17 AM | 114.720 | 0 |
| 9/13/2024 | 10:14:27 AM | 114.720 | 0 |
| 9/13/2024 | 9:44:06 AM | 114.720 | 0 |
| 9/13/2024 | 9:13:50 AM | 114.700 | 0 |
| 9/13/2024 | 8:00:29 AM | 114.660 | 0 |
| 9/12/2024 | 9:43:13 PM | 115.420 | 0 |
| 9/12/2024 | 9:13:11 PM | 115.420 | 0 |
| 9/12/2024 | 8:43:16 PM | 115.420 | 0 |
| 9/12/2024 | 8:13:07 PM | 115.500 | 0 |
| 9/12/2024 | 7:43:14 PM | 115.580 | 0 |
| 9/12/2024 | 7:13:09 PM | 115.420 | 0 |
| 9/12/2024 | 6:43:18 PM | 114.940 | 0 |
All quotes in EUR
