HESS CORP. DL 1/ US42809H1077 /
| 2024-09-13 9:13:50 AM | Chg. -0.720 | Volume | Bid9:17:04 AM | Ask9:17:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.700EUR | -0.62% | - Turnover: - |
114.760Bid Size: 87 | 115.900Ask Size: 87 | 35.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:13:50 AM | 114.700 | 0 |
| 2024-09-13 | 8:00:29 AM | 114.660 | 0 |
| 2024-09-12 | 9:43:13 PM | 115.420 | 0 |
| 2024-09-12 | 9:13:11 PM | 115.420 | 0 |
| 2024-09-12 | 8:43:16 PM | 115.420 | 0 |
| 2024-09-12 | 8:13:07 PM | 115.500 | 0 |
| 2024-09-12 | 7:43:14 PM | 115.580 | 0 |
| 2024-09-12 | 7:13:09 PM | 115.420 | 0 |
| 2024-09-12 | 6:43:18 PM | 114.940 | 0 |
| 2024-09-12 | 6:13:33 PM | 114.940 | 0 |
| 2024-09-12 | 5:43:02 PM | 115.300 | 0 |
| 2024-09-12 | 5:13:18 PM | 115.160 | 0 |
| 2024-09-12 | 4:43:15 PM | 115.060 | 0 |
All quotes in EUR
