DELTA AIR LINES INC./ US2473617023 /
| 1/15/2025 11:02:36 AM | Chg. +0.19 | Volume | Bid11:06:49 AM | Ask11:06:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.58EUR | +0.30% | 189 Turnover: 12,173.73 |
64.16Bid Size: 156 | 64.57Ask Size: 155 | 41.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 11:02:36 AM | 64.58 | 1 |
| 1/15/2025 | 11:00:39 AM | 64.16 | 10 |
| 1/15/2025 | 10:30:46 AM | 64.19 | 1 |
| 1/15/2025 | 10:29:58 AM | 64.40 | 155 |
| 1/15/2025 | 10:29:17 AM | 64.61 | 19 |
| 1/15/2025 | 9:30:30 AM | 64.59 | 1 |
| 1/15/2025 | 9:30:23 AM | 64.59 | 2 |
| 1/14/2025 | 8:28:36 PM | 64.39 | 29 |
| 1/14/2025 | 7:46:18 PM | 64.30 | 85 |
| 1/14/2025 | 6:57:06 PM | 63.77 | 3 |
| 1/14/2025 | 6:56:48 PM | 63.91 | 1 |
| 1/14/2025 | 6:28:56 PM | 63.63 | 800 |
| 1/14/2025 | 6:12:32 PM | 63.70 | 200 |
All quotes in EUR
