PFIZER INC. DL-,05/ US7170811035 /
| 2024-11-12 11:09:49 AM | Chg. +0.115 | Volume | Bid11:09:49 AM | Ask11:09:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.745EUR | +0.47% | - Turnover: - |
24.745Bid Size: - | 24.760Ask Size: - | 139.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:09:49 AM | 24.745 | - |
| 2024-11-12 | 11:08:42 AM | 24.750 | - |
| 2024-11-12 | 11:08:09 AM | 24.755 | - |
| 2024-11-12 | 11:08:07 AM | 24.750 | - |
| 2024-11-12 | 11:06:53 AM | 24.735 | - |
| 2024-11-12 | 11:06:19 AM | 24.740 | - |
| 2024-11-12 | 11:04:54 AM | 24.735 | - |
| 2024-11-12 | 11:04:06 AM | 24.740 | - |
| 2024-11-12 | 11:03:33 AM | 24.745 | - |
| 2024-11-12 | 11:03:32 AM | 24.740 | - |
| 2024-11-12 | 11:03:30 AM | 24.740 | - |
| 2024-11-12 | 11:03:09 AM | 24.750 | - |
| 2024-11-12 | 11:01:03 AM | 24.755 | - |
All quotes in EUR
