ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
| 10/4/2024 9:18:20 PM | Chg. -0.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 327.950EUR | -0.21% | 490 Turnover: 161,370.550 |
329.200Bid Size: 30 | 330.750Ask Size: 30 | 221.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:18:20 PM | 327.950 | 25 |
| 10/4/2024 | 8:47:38 PM | 328.700 | 1 |
| 10/4/2024 | 7:35:24 PM | 329.250 | 3 |
| 10/4/2024 | 6:04:02 PM | 330.250 | 10 |
| 10/4/2024 | 5:24:04 PM | 328.650 | 7 |
| 10/4/2024 | 4:58:41 PM | 330.450 | 7 |
| 10/4/2024 | 4:58:40 PM | 331.600 | 73 |
| 10/4/2024 | 4:36:09 PM | 332.100 | 15 |
| 10/4/2024 | 4:15:58 PM | 334.150 | 3 |
| 10/4/2024 | 3:38:12 PM | 332.700 | 3 |
| 10/4/2024 | 3:33:01 PM | 333.000 | 2 |
| 10/4/2024 | 3:30:43 PM | 332.000 | 27 |
| 10/4/2024 | 3:30:43 PM | 331.800 | 1 |
All quotes in EUR
