PUBLIC STORAGE DL-,10/ US74460D1090 /
| 2024-10-16 4:43:47 PM | Chg. -0.200 | Volume | Bid5:21:00 PM | Ask5:21:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.200EUR | -0.06% | 197 Turnover: 62,868.500 |
319.400Bid Size: 100 | 320.500Ask Size: 100 | 55.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:43:47 PM | 319.200 | 98 |
| 2024-10-16 | 4:40:32 PM | 319.100 | 98 |
| 2024-10-16 | 9:30:12 AM | 315.100 | 1 |
| 2024-10-15 | 3:54:43 PM | 319.400 | 16 |
| 2024-10-15 | 3:39:27 PM | 319.700 | 4 |
| 2024-10-15 | 11:37:53 AM | 315.100 | 1 |
| 2024-10-15 | 9:49:30 AM | 317.500 | 48 |
| 2024-10-15 | 9:48:44 AM | 317.500 | 32 |
| 2024-10-15 | 9:30:38 AM | 317.600 | 1 |
| 2024-10-15 | 9:30:26 AM | 317.600 | 8 |
| 2024-10-14 | 9:08:46 PM | 315.500 | 5 |
| 2024-10-14 | 5:01:12 PM | 314.500 | 10 |
| 2024-10-14 | 3:49:16 PM | 313.800 | 3 |
All quotes in EUR
