IDEX CORP. DL-,01/ US45167R1041 /
| 18.10.2024 18:01:12 | Diff. -0,100 | Volumen | Geld18:14:21 | Brief18:14:21 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 193,000EUR | -0,05% | 106 Umsatz: 20.507,400 |
192,950Geld Vol: 160 | 194,650Brief Vol: 160 | 14,67 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 18:01:12 | 193,000 | 87 |
| 18.10.2024 | 08:52:36 | 195,600 | 19 |
| 17.10.2024 | 17:03:54 | 193,100 | 4 |
| 17.10.2024 | 15:01:48 | 195,450 | 9 |
| 16.10.2024 | 09:31:19 | 193,400 | 1 |
| 15.10.2024 | 21:28:56 | 195,600 | 5 |
| 15.10.2024 | 15:49:12 | 194,200 | 1 |
| 15.10.2024 | 15:39:31 | 196,100 | 1 |
| 15.10.2024 | 09:30:25 | 197,100 | 1 |
| 15.10.2024 | 08:34:28 | 194,350 | 20 |
| 14.10.2024 | 17:05:03 | 195,300 | 20 |
| 14.10.2024 | 09:12:16 | 194,750 | 21 |
Alle Kurse in EUR
