IDEX CORP. DL-,01/ US45167R1041 /
| 7/16/2024 9:30:23 AM | Chg. +1.950 | Volume | Bid3:49:10 PM | Ask3:49:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.400EUR | +1.05% | 1 Turnover: 188.400 |
192.250Bid Size: 160 | 194.550Ask Size: 160 | 14.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:30:23 AM | 188.400 | 1 |
| 7/15/2024 | 3:48:54 PM | 186.450 | 1 |
| 7/15/2024 | 3:39:16 PM | 188.650 | 1 |
| 7/15/2024 | 11:05:29 AM | 189.650 | 9 |
| 7/15/2024 | 9:30:23 AM | 189.900 | 1 |
| 7/15/2024 | 8:00:01 AM | 187.550 | 28 |
| 7/12/2024 | 6:35:01 PM | 188.800 | 10 |
| 7/12/2024 | 5:11:55 PM | 189.600 | 30 |
| 7/12/2024 | 2:42:10 PM | 187.600 | 4 |
| 7/11/2024 | 4:35:17 PM | 185.700 | 10 |
All quotes in EUR
