IDEX CORP. DL-,01/ US45167R1041 /
| 16/09/2024 16:13:01 | Chg. - | Volume | Bid17:40:30 | Ask17:40:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.800EUR | - | 43 Turnover: 7,808.600 |
184.600Bid Size: 170 | 186.200Ask Size: 170 | 13.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 16:13:01 | 181.800 | 28 |
| 16/09/2024 | 15:39:22 | 182.850 | 1 |
| 16/09/2024 | 09:30:16 | 180.850 | 1 |
| 16/09/2024 | 08:05:20 | 181.000 | 3 |
| 16/09/2024 | 08:00:12 | 181.150 | 10 |
| 13/09/2024 | 16:36:18 | 180.300 | 4 |
All quotes in EUR
