IDEX CORP. DL-,01/ US45167R1041 /
| 16.07.2024 09:30:23 | Diff. +1.950 | Volumen | Geld16:00:24 | Brief16:00:24 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 188.400EUR | +1.05% | 1 Umsatz: 188.400 |
193.100Geld Vol: 160 | 194.800Brief Vol: 160 | 14.49 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:30:23 | 188.400 | 1 |
| 15.07.2024 | 15:48:54 | 186.450 | 1 |
| 15.07.2024 | 15:39:16 | 188.650 | 1 |
| 15.07.2024 | 11:05:29 | 189.650 | 9 |
| 15.07.2024 | 09:30:23 | 189.900 | 1 |
| 15.07.2024 | 08:00:01 | 187.550 | 28 |
| 12.07.2024 | 18:35:01 | 188.800 | 10 |
| 12.07.2024 | 17:11:55 | 189.600 | 30 |
| 12.07.2024 | 14:42:10 | 187.600 | 4 |
| 11.07.2024 | 16:35:17 | 185.700 | 10 |
Alle Kurse in EUR
