THERMO FISH.SCIENTIF.DL 1/ US8835561023 /
| 2024-10-15 9:51:20 PM | Chg. -1.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 552.000EUR | -0.20% | 782 Turnover: 432,176 |
550.000Bid Size: 10 | 553.400Ask Size: 10 | 210.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:51:20 PM | 552.000 | 3 |
| 2024-10-15 | 9:26:20 PM | 551.700 | 68 |
| 2024-10-15 | 9:24:54 PM | 551.700 | 235 |
| 2024-10-15 | 9:23:27 PM | 551.100 | 4 |
| 2024-10-15 | 8:45:40 PM | 552.000 | 3 |
| 2024-10-15 | 8:45:36 PM | 553.400 | 1 |
| 2024-10-15 | 7:31:48 PM | 554.200 | 27 |
| 2024-10-15 | 7:07:43 PM | 554.400 | 4 |
| 2024-10-15 | 6:28:31 PM | 555.100 | 3 |
| 2024-10-15 | 6:18:13 PM | 555.000 | 2 |
| 2024-10-15 | 6:05:17 PM | 554.800 | 4 |
| 2024-10-15 | 6:02:59 PM | 554.500 | 10 |
| 2024-10-15 | 5:15:18 PM | 557.000 | 2 |
All quotes in EUR
