EMERSON EL. DL -,50/ US2910111044 /
| 20/12/2024 17:10:38 | Chg. +0.220 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.840EUR | +0.19% | 446 Turnover: 52,354.060 |
118.400Bid Size: 84 | 119.480Ask Size: 83 | 67.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 17:10:38 | 118.840 | 30 |
| 20/12/2024 | 16:36:09 | 117.920 | 150 |
| 20/12/2024 | 15:39:15 | 117.220 | 13 |
| 20/12/2024 | 13:51:14 | 116.540 | 68 |
| 20/12/2024 | 13:28:31 | 117.200 | 4 |
| 20/12/2024 | 12:29:58 | 117.280 | 86 |
| 20/12/2024 | 12:07:05 | 117.620 | 2 |
| 20/12/2024 | 11:51:15 | 116.640 | 70 |
| 20/12/2024 | 11:19:04 | 116.580 | 14 |
| 20/12/2024 | 08:00:12 | 118.360 | 9 |
| 19/12/2024 | 19:51:42 | 118.620 | 20 |
| 19/12/2024 | 15:37:18 | 120.180 | 200 |
| 19/12/2024 | 14:17:46 | 118.980 | 20 |
All quotes in EUR
