CBRE Group Inc/ US12504L1098 /
| 11/11/2024 22:10:00 | Var. -0.28 | Volume | Denaro01:33:35 | Lettera01:33:35 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 135.80USD | -0.21% | 2.07 mill. Fatturato: 200.35 mill. |
134.88Quantità in denaro: 100 | 136.33Quantità in lettera: 100 | 41.56 bill.USD | - | 42.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 22:10:00 | 135.80 | - |
| 11/11/2024 | 22:00:02 | 135.80 | 192,345 |
| 11/11/2024 | 21:59:59 | 135.83 | 1,405 |
| 11/11/2024 | 21:59:59 | 135.82 | 360 |
| 11/11/2024 | 21:59:59 | 135.82 | 400 |
| 11/11/2024 | 21:59:59 | 135.82 | 248 |
| 11/11/2024 | 21:59:59 | 135.82 | 652 |
| 11/11/2024 | 21:59:59 | 135.80 | 300 |
| 11/11/2024 | 21:59:59 | 135.80 | 100 |
| 11/11/2024 | 21:59:59 | 135.81 | 900 |
| 11/11/2024 | 21:59:59 | 135.83 | 100 |
| 11/11/2024 | 21:59:59 | 135.83 | 100 |
| 11/11/2024 | 21:59:59 | 135.83 | 200 |
Tutte le quotazioni in USD
