CBRE Group Inc/ US12504L1098 /
| 11/11/2024 10:10:00 PM | Chg. -0.28 | Volume | Bid1:33:35 AM | Ask1:33:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.80USD | -0.21% | 2.07 mill. Turnover: 200.35 mill. |
134.88Bid Size: 100 | 136.33Ask Size: 100 | 41.56 bill.USD | - | 42.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:10:00 PM | 135.80 | - |
| 11/11/2024 | 10:00:02 PM | 135.80 | 192,345 |
| 11/11/2024 | 9:59:59 PM | 135.83 | 1,405 |
| 11/11/2024 | 9:59:59 PM | 135.82 | 360 |
| 11/11/2024 | 9:59:59 PM | 135.82 | 400 |
| 11/11/2024 | 9:59:59 PM | 135.82 | 248 |
| 11/11/2024 | 9:59:59 PM | 135.82 | 652 |
| 11/11/2024 | 9:59:59 PM | 135.80 | 300 |
| 11/11/2024 | 9:59:59 PM | 135.80 | 100 |
| 11/11/2024 | 9:59:59 PM | 135.81 | 900 |
| 11/11/2024 | 9:59:59 PM | 135.83 | 100 |
| 11/11/2024 | 9:59:59 PM | 135.83 | 100 |
| 11/11/2024 | 9:59:59 PM | 135.83 | 200 |
All quotes in USD
