CBRE Group Inc/ US12504L1098 /
| 2024-10-08 10:10:00 PM | Chg. +1.81 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.03USD | +1.52% | 1.53 mill. Turnover: 120.58 mill. |
101.00Bid Size: 100 | 123.38Ask Size: 100 | 37.09 bill.USD | - | 37.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:10:00 PM | 121.03 | - |
| 2024-10-08 | 10:00:02 PM | 121.03 | 311,026 |
| 2024-10-08 | 9:59:59 PM | 121.02 | 700 |
| 2024-10-08 | 9:59:59 PM | 121.02 | 100 |
| 2024-10-08 | 9:59:59 PM | 121.02 | 2,818 |
| 2024-10-08 | 9:59:59 PM | 121.03 | 381 |
| 2024-10-08 | 9:59:59 PM | 121.03 | 100 |
| 2024-10-08 | 9:59:59 PM | 121.03 | 100 |
| 2024-10-08 | 9:59:59 PM | 121.03 | 100 |
| 2024-10-08 | 9:59:59 PM | 121.03 | 100 |
| 2024-10-08 | 9:59:58 PM | 121.03 | 100 |
| 2024-10-08 | 9:59:58 PM | 121.01 | 100 |
| 2024-10-08 | 9:59:58 PM | 121.01 | 100 |
All quotes in USD
