7/26/2024  10:00:00 PM Chg. +0.4900 Volume Bid10:16:35 PM Ask10:16:35 PM Market Capitalization Dividend Y. P/E Ratio
57.3600USD +0.86% 3.43 mill.
Turnover: 137.91 mill.
56.4300Bid Size: 100 58.3200Ask Size: 100 31.87 bill.USD 3.63% 17.87
 

Time & Sales

Date Time Last Volume
7/26/2024 10:00:00 PM 57.3600 900,744
7/26/2024 9:59:59 PM 57.3800 900
7/26/2024 9:59:59 PM 57.3700 600
7/26/2024 9:59:59 PM 57.3700 100
7/26/2024 9:59:59 PM 57.3800 300
7/26/2024 9:59:59 PM 57.3700 600
7/26/2024 9:59:59 PM 57.3700 100
7/26/2024 9:59:59 PM 57.3700 800
7/26/2024 9:59:59 PM 57.3800 300
7/26/2024 9:59:59 PM 57.3800 100
7/26/2024 9:59:59 PM 57.3800 500
7/26/2024 9:59:58 PM 57.3700 200
7/26/2024 9:59:58 PM 57.3800 200
 
  All quotes in USD