Xcel Energy Inc/ US98389B1008 /
| 26/07/2024 22:00:00 | Chg. +0.4900 | Volume | Bid22:16:35 | Ask22:16:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.3600USD | +0.86% | 3.43 mill. Turnover: 137.91 mill. |
56.4300Bid Size: 100 | 58.3200Ask Size: 100 | 31.87 bill.USD | 3.63% | 17.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:00:00 | 57.3600 | 900,744 |
| 26/07/2024 | 21:59:59 | 57.3800 | 900 |
| 26/07/2024 | 21:59:59 | 57.3700 | 600 |
| 26/07/2024 | 21:59:59 | 57.3700 | 100 |
| 26/07/2024 | 21:59:59 | 57.3800 | 300 |
| 26/07/2024 | 21:59:59 | 57.3700 | 600 |
| 26/07/2024 | 21:59:59 | 57.3700 | 100 |
| 26/07/2024 | 21:59:59 | 57.3700 | 800 |
| 26/07/2024 | 21:59:59 | 57.3800 | 300 |
| 26/07/2024 | 21:59:59 | 57.3800 | 100 |
| 26/07/2024 | 21:59:59 | 57.3800 | 500 |
| 26/07/2024 | 21:59:58 | 57.3700 | 200 |
| 26/07/2024 | 21:59:58 | 57.3800 | 200 |
All quotes in USD
