Xcel Energy Inc/ US98389B1008 /
| 26/07/2024 21:22:07 | Chg. +0.7200 | Volume | Bid21:22:09 | Ask21:22:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.5900USD | +1.27% | 1.29 mill. Turnover: 49.47 mill. |
57.5900Bid Size: 100 | 57.6000Ask Size: 100 | 31.95 bill.USD | 3.62% | 17.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:23:17 | 57.5800 | 100 |
| 26/07/2024 | 21:23:09 | 57.5800 | 100 |
| 26/07/2024 | 21:23:09 | 57.5900 | 100 |
| 26/07/2024 | 21:23:09 | 57.5900 | 100 |
| 26/07/2024 | 21:23:09 | 57.5800 | 100 |
| 26/07/2024 | 21:23:09 | 57.5800 | 100 |
| 26/07/2024 | 21:23:06 | 57.5850 | 100 |
| 26/07/2024 | 21:23:04 | 57.5900 | 110 |
| 26/07/2024 | 21:23:04 | 57.6000 | 130 |
| 26/07/2024 | 21:22:58 | 57.5900 | 171 |
| 26/07/2024 | 21:22:58 | 57.5900 | 223 |
| 26/07/2024 | 21:22:58 | 57.5900 | 100 |
| 26/07/2024 | 21:22:26 | 57.5850 | 100 |
All quotes in USD
