Xcel Energy Inc/ US98389B1008 /
| 2024-07-05 9:59:00 PM | Chg. -0.0400 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.7100USD | -0.08% | 1.08 mill. Turnover: 37.6 mill. |
52.7000Bid Size: 1,900 | 52.7100Ask Size: 600 | 29.21 bill.USD | 3.96% | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 52.6800 | 100 |
| 2024-07-05 | 9:59:55 PM | 52.6750 | 100 |
| 2024-07-05 | 9:59:55 PM | 52.6750 | 100 |
| 2024-07-05 | 9:59:55 PM | 52.6800 | 100 |
| 2024-07-05 | 9:59:55 PM | 52.6800 | 100 |
| 2024-07-05 | 9:59:55 PM | 52.6800 | 100 |
| 2024-07-05 | 9:59:54 PM | 52.6800 | 100 |
| 2024-07-05 | 9:59:54 PM | 52.6800 | 214 |
| 2024-07-05 | 9:59:54 PM | 52.6800 | 119 |
| 2024-07-05 | 9:59:54 PM | 52.6800 | 100 |
| 2024-07-05 | 9:59:54 PM | 52.6750 | 198 |
| 2024-07-05 | 9:59:53 PM | 52.6750 | 100 |
| 2024-07-05 | 9:59:51 PM | 52.6800 | 499 |
All quotes in USD
