Xcel Energy Inc/ US98389B1008 /
| 2024-08-29 10:00:00 PM | Chg. +0.7100 | Volume | Bid1:59:46 AM | Ask1:59:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.3900USD | +1.17% | 2.94 mill. Turnover: 141.79 mill. |
59.6100Bid Size: 1,000 | 61.3900Ask Size: 100 | 34.22 bill.USD | 3.39% | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:00 PM | 61.3900 | 590,634 |
| 2024-08-29 | 9:59:59 PM | 61.3800 | 100 |
| 2024-08-29 | 9:59:59 PM | 61.3800 | 100 |
| 2024-08-29 | 9:59:59 PM | 61.3900 | 300 |
| 2024-08-29 | 9:59:59 PM | 61.3900 | 100 |
| 2024-08-29 | 9:59:59 PM | 61.3900 | 100 |
| 2024-08-29 | 9:59:59 PM | 61.3900 | 231 |
| 2024-08-29 | 9:59:59 PM | 61.3900 | 100 |
| 2024-08-29 | 9:59:59 PM | 61.3700 | 100 |
| 2024-08-29 | 9:59:59 PM | 61.3700 | 100 |
| 2024-08-29 | 9:59:59 PM | 61.3880 | 100 |
| 2024-08-29 | 9:59:59 PM | 61.3700 | 100 |
| 2024-08-29 | 9:59:59 PM | 61.3900 | 137 |
All quotes in USD
