Xcel Energy Inc/ US98389B1008 /
| 2024-07-25 10:00:00 PM | Chg. +0.5100 | Volume | Bid11:23:51 PM | Ask11:23:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.8700USD | +0.90% | 4.93 mill. Turnover: 158.05 mill. |
57.0100Bid Size: 900 | 58.4400Ask Size: 100 | 31.6 bill.USD | 3.66% | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 56.8700 | 496,824 |
| 2024-07-25 | 9:59:59 PM | 56.8700 | 700 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 100 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 100 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 100 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 100 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 100 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 100 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 200 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 100 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 100 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 100 |
| 2024-07-25 | 9:59:59 PM | 56.8800 | 100 |
All quotes in USD
