DIGITAL REALTY TR. DL-,01/ US2538681030 /
| 10/7/2024 11:24:10 AM | Chg. -0.04 | Volume | Bid12:35:16 PM | Ask12:35:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.02EUR | -0.03% | 46 Turnover: 6,569.72 |
142.02Bid Size: 36 | 143.32Ask Size: 70 | 46.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:24:10 AM | 142.02 | 5 |
| 10/7/2024 | 11:13:48 AM | 141.82 | 5 |
| 10/7/2024 | 10:30:11 AM | 141.92 | 1 |
| 10/7/2024 | 9:38:29 AM | 143.40 | 5 |
| 10/7/2024 | 9:30:30 AM | 143.44 | 1 |
| 10/7/2024 | 9:30:14 AM | 143.44 | 9 |
| 10/7/2024 | 9:21:28 AM | 142.12 | 10 |
| 10/7/2024 | 9:15:55 AM | 143.60 | 10 |
| 10/4/2024 | 5:43:52 PM | 142.06 | 30 |
| 10/4/2024 | 5:22:33 PM | 142.40 | 20 |
| 10/4/2024 | 5:22:22 PM | 142.52 | 2 |
| 10/3/2024 | 7:43:04 PM | 142.42 | 130 |
| 10/3/2024 | 7:42:28 PM | 142.52 | 5 |
All quotes in EUR
