8/14/2024  9:59:58 PM Chg. -0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
137.21USD -0.28% 49,979
Turnover: 6.88 mill.
-Bid Size: - -Ask Size: - 38.59 bill.USD 1.76% 24.17
 

Time & Sales

Date Time Last Volume
8/14/2024 9:59:58 PM 137.21 100
8/14/2024 9:59:56 PM 137.23 97
8/14/2024 9:59:56 PM 137.23 40
8/14/2024 9:59:56 PM 137.24 60
8/14/2024 9:59:56 PM 137.24 100
8/14/2024 9:59:55 PM 137.24 83
8/14/2024 9:59:55 PM 137.23 1
8/14/2024 9:59:50 PM 137.22 100
8/14/2024 9:59:50 PM 137.21 67
8/14/2024 9:59:50 PM 137.21 33
8/14/2024 9:59:50 PM 137.21 100
8/14/2024 9:59:49 PM 137.23 100
8/14/2024 9:59:49 PM 137.23 167
 
  All quotes in USD