State Street Corporation/ US8574771031 /
| 7/10/2024 9:59:53 PM | Chg. +1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.47USD | +1.42% | 65,096 Turnover: 4.89 mill. |
-Bid Size: - | -Ask Size: - | 22.74 bill.USD | 3.50% | 13.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:59:53 PM | 75.47 | 391 |
| 7/10/2024 | 9:59:53 PM | 75.47 | 9 |
| 7/10/2024 | 9:59:51 PM | 75.45 | 22 |
| 7/10/2024 | 9:59:47 PM | 75.49 | 85 |
| 7/10/2024 | 9:59:47 PM | 75.49 | 89 |
| 7/10/2024 | 9:59:47 PM | 75.50 | 100 |
| 7/10/2024 | 9:59:46 PM | 75.49 | 100 |
| 7/10/2024 | 9:59:45 PM | 75.50 | 1 |
| 7/10/2024 | 9:59:44 PM | 75.50 | 100 |
| 7/10/2024 | 9:59:37 PM | 75.49 | 99 |
| 7/10/2024 | 9:59:36 PM | 75.50 | 18 |
| 7/10/2024 | 9:59:36 PM | 75.50 | 200 |
| 7/10/2024 | 9:59:34 PM | 75.50 | 1 |
All quotes in USD
