Walt Disney Co/ US2546871060 /
| 2024-08-01 10:10:00 PM | Chg. -0.64 | Volume | Bid2:51:47 PM | Ask2:51:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.05USD | -0.68% | 9.26 mill. Turnover: 624.08 mill. |
91.50Bid Size: 1,100 | 91.80Ask Size: 100 | 169.63 bill.USD | 0.00% | 72.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:10:00 PM | 93.05 | - |
| 2024-08-01 | 10:03:26 PM | 93.05 | 788,400 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 9,760 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 140 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 100 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 100 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 100 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 2,327 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 100 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 100 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 300 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 3,994 |
| 2024-08-01 | 9:59:59 PM | 93.04 | 200 |
All quotes in USD
