Walt Disney Co/ US2546871060 /
| 2024-09-06 10:10:00 PM | Chg. -0.71 | Volume | Bid1:59:26 AM | Ask1:59:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.94USD | -0.80% | 7.79 mill. Turnover: 403.91 mill. |
87.62Bid Size: 100 | 87.80Ask Size: 100 | 159.49 bill.USD | 0.00% | 68.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:00 PM | 87.94 | - |
| 2024-09-06 | 10:00:02 PM | 87.94 | 1.17 mill. |
| 2024-09-06 | 9:59:59 PM | 87.98 | 100 |
| 2024-09-06 | 9:59:59 PM | 87.98 | 178 |
| 2024-09-06 | 9:59:59 PM | 87.98 | 200 |
| 2024-09-06 | 9:59:59 PM | 87.98 | 300 |
| 2024-09-06 | 9:59:59 PM | 87.98 | 152 |
| 2024-09-06 | 9:59:59 PM | 87.98 | 200 |
| 2024-09-06 | 9:59:59 PM | 87.98 | 340 |
| 2024-09-06 | 9:59:59 PM | 87.98 | 100 |
| 2024-09-06 | 9:59:59 PM | 87.98 | 100 |
| 2024-09-06 | 9:59:59 PM | 87.98 | 100 |
| 2024-09-06 | 9:59:59 PM | 87.98 | 800 |
All quotes in USD
