Home Depot Inc/ US4370761029 /
| 2024-07-24 10:10:00 PM | Chg. -9.31 | Volume | Bid1:57:27 AM | Ask1:57:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 350.31USD | -2.59% | 3.51 mill. Turnover: 757.97 mill. |
350.49Bid Size: 100 | 350.75Ask Size: 100 | 347.37 bill.USD | 2.39% | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 350.31 | - |
| 2024-07-24 | 10:00:02 PM | 350.31 | 865,107 |
| 2024-07-24 | 10:00:00 PM | 350.41 | 1,500 |
| 2024-07-24 | 9:59:59 PM | 350.39 | 224 |
| 2024-07-24 | 9:59:59 PM | 350.39 | 236 |
| 2024-07-24 | 9:59:59 PM | 350.41 | 564 |
| 2024-07-24 | 9:59:59 PM | 350.41 | 100 |
| 2024-07-24 | 9:59:59 PM | 350.41 | 4,900 |
| 2024-07-24 | 9:59:59 PM | 350.41 | 107 |
| 2024-07-24 | 9:59:59 PM | 350.40 | 100 |
| 2024-07-24 | 9:59:59 PM | 350.33 | 142 |
| 2024-07-24 | 9:59:59 PM | 350.37 | 100 |
| 2024-07-24 | 9:59:59 PM | 350.42 | 100 |
All quotes in USD
