Walt Disney CO WALT DISNEY ORD (C.../ US2546871060 /
| 14/11/2024 20:14:55 | Chg. +6.4103 | Volume | Bid14/11/2024 | Ask14/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.0900USD | +6.24% | 195,161 Turnover: 21.77 mill. |
-Bid Size: - | -Ask Size: - | 197.9 bill.USD | 0.00% | 84.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:14:55 | 109.0900 | 0 |
| 14/11/2024 | 20:14:55 | 109.0900 | 0 |
| 14/11/2024 | 20:14:55 | 109.0900 | 0 |
| 14/11/2024 | 20:14:55 | 109.0900 | 0 |
| 14/11/2024 | 20:14:55 | 109.0900 | 0 |
| 14/11/2024 | 20:14:55 | 109.0900 | 0 |
| 14/11/2024 | 20:14:55 | 109.1100 | 0 |
| 14/11/2024 | 20:14:55 | 109.0900 | 0 |
| 14/11/2024 | 20:14:54 | 109.0900 | 0 |
| 14/11/2024 | 20:14:54 | 109.1100 | 0 |
| 14/11/2024 | 20:14:54 | 109.1100 | 0 |
| 14/11/2024 | 20:14:33 | 109.1020 | 800 |
| 14/11/2024 | 20:14:04 | 108.9100 | 50 |
All quotes in USD
