HENNES + MAURITZ B SK-125/ SE0000106270 /
| 8/29/2024 7:30:45 PM | Chg. +0.050 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.330EUR | +0.35% | 2,699 Turnover: 38,294.030 |
14.240Bid Size: 370 | 14.275Ask Size: 370 | 23.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:30:45 PM | 14.330 | 7 |
| 8/29/2024 | 7:30:22 PM | 14.230 | 370 |
| 8/29/2024 | 7:27:36 PM | 14.205 | 1 |
| 8/29/2024 | 7:26:33 PM | 14.200 | 9 |
| 8/29/2024 | 5:11:49 PM | 14.245 | 1 |
| 8/29/2024 | 4:25:45 PM | 14.240 | 130 |
| 8/29/2024 | 3:56:21 PM | 14.195 | 227 |
| 8/29/2024 | 3:30:22 PM | 14.340 | 1 |
| 8/29/2024 | 3:17:06 PM | 14.225 | 143 |
| 8/29/2024 | 2:52:31 PM | 14.205 | 250 |
| 8/29/2024 | 2:31:45 PM | 14.220 | 54 |
| 8/29/2024 | 10:50:26 AM | 14.160 | 576 |
| 8/29/2024 | 10:22:01 AM | 14.180 | 13 |
All quotes in EUR
