NUCOR CORP. DL-,40/ US6703461052 /
| 7/4/2024 8:04:14 AM | Chg. -0.0600 | Volume | Bid11:25:59 AM | Ask11:25:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.9600EUR | -0.04% | 15 Turnover: 2,143.2000 |
143.6000Bid Size: 20 | 144.2000Ask Size: 300 | 34.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:04:14 AM | 143.9600 | 0 |
| 7/4/2024 | 8:00:34 AM | 142.8800 | 15 |
| 7/3/2024 | 8:47:55 AM | 144.0200 | 0 |
| 7/2/2024 | 8:21:42 PM | 145.6400 | 15 |
| 7/2/2024 | 8:09:11 AM | 144.4200 | 0 |
| 7/1/2024 | 8:26:14 PM | 145.3600 | 0 |
| 7/1/2024 | 11:20:22 AM | 148.8400 | 10 |
| 7/1/2024 | 9:31:32 AM | 145.6000 | 0 |
| 7/1/2024 | 9:20:50 AM | 145.6400 | 0 |
| 7/1/2024 | 9:16:47 AM | 145.5200 | 0 |
| 7/1/2024 | 8:16:19 AM | 145.5400 | 0 |
| 7/1/2024 | 8:15:43 AM | 145.5200 | 0 |
| 7/1/2024 | 8:00:49 AM | 148.5000 | 30 |
All quotes in EUR
