Starbucks Corporation/ US8552441094 /
| 7/26/2024 10:00:00 PM | Chg. +0.7300 | Volume | Bid1:59:56 AM | Ask1:59:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.0500USD | +1.00% | 12.39 mill. Turnover: 470.55 mill. |
74.1100Bid Size: 100 | 74.2400Ask Size: 100 | 83.88 bill.USD | 2.92% | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:00:00 PM | 74.0500 | 2.34 mill. |
| 7/26/2024 | 9:59:59 PM | 74.0700 | 1,612 |
| 7/26/2024 | 9:59:59 PM | 74.0880 | 100 |
| 7/26/2024 | 9:59:59 PM | 74.0700 | 2,668 |
| 7/26/2024 | 9:59:59 PM | 74.0800 | 100 |
| 7/26/2024 | 9:59:59 PM | 74.0700 | 2,080 |
| 7/26/2024 | 9:59:59 PM | 74.0700 | 100 |
| 7/26/2024 | 9:59:59 PM | 74.0700 | 100 |
| 7/26/2024 | 9:59:59 PM | 74.0700 | 100 |
| 7/26/2024 | 9:59:59 PM | 74.0700 | 100 |
| 7/26/2024 | 9:59:59 PM | 74.0700 | 100 |
| 7/26/2024 | 9:59:59 PM | 74.0700 | 100 |
| 7/26/2024 | 9:59:59 PM | 74.0600 | 290 |
All quotes in USD
