STARBUCKS CORP/ US8552441094 /
| 8/30/2024 5:32:30 PM | Chg. +0.05 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.87EUR | +0.06% | 10 Turnover: 855.90 |
-Bid Size: - | -Ask Size: - | 97.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:32:30 PM | 85.87 | 0 |
| 8/30/2024 | 3:30:23 PM | 86.46 | 0 |
| 8/30/2024 | 1:00:23 PM | 85.76 | 0 |
| 8/30/2024 | 11:00:43 AM | 85.79 | 0 |
| 8/30/2024 | 9:10:19 AM | 85.59 | 10 |
| 8/30/2024 | 9:05:07 AM | 85.79 | 0 |
| 8/29/2024 | 5:32:34 PM | 85.82 | 0 |
| 8/29/2024 | 3:30:15 PM | 86.16 | 0 |
| 8/29/2024 | 1:00:32 PM | 86.26 | 0 |
| 8/29/2024 | 11:00:36 AM | 86.40 | 0 |
| 8/29/2024 | 9:05:32 AM | 86.03 | 0 |
| 8/28/2024 | 5:32:33 PM | 85.70 | 0 |
| 8/28/2024 | 3:30:31 PM | 88.72 | 0 |
All quotes in EUR
